Harga Hari Tahun MCap Tanggal
Westpac 29.80 0.80 2.76% 27.13% 57.64B 2024-05-06
Australia and New Zealand Banking 31.00 0.30 0.98% 20.86% 54.29B 2024-05-06
Fisher Paykel Healthcare 28.90 0.35 1.23% 7.24% 9.72B 2024-05-06
Meridian Energy 5.97 -0.13 -2.13% 9.34% 9.17B 2024-05-06
Infratil 10.70 -0.18 -1.65% 15.05% 5.4B 2024-05-06
Mercury NZ 6.45 0.03 0.47% 1.10% 5.2B 2024-05-06
Spark New Zealand 4.49 -0.22 -4.67% -13.65% 5.06B 2024-05-06
Mainfreight 69.51 0.51 0.74% -0.70% 4.03B 2024-05-06
Contact Energy 8.56 -0.14 -1.61% 7.27% 4.03B 2024-05-06
EBOS 35.50 -0.50 -1.39% -20.71% 3.96B 2024-05-06
A2 Milk 6.68 0.11 1.67% 15.97% 2.8B 2024-05-06
Vector 3.64 -0.05 -1.36% -8.77% 2.18B 2024-05-06
Port Of Tauranga 4.83 -0.05 -1.02% -24.06% 1.96B 2024-05-06
Goodman Property 2.22 -0.03 -1.12% 3.99% 1.83B 2024-05-06
Chorus 7.23 -0.05 -0.69% -16.42% 1.79B 2024-05-06
Fletcher Building 3.60 -0.12 -3.23% -25.16% 1.7B 2024-05-06
Ryman Healthcare 3.89 -0.05 -1.27% -26.33% 1.65B 2024-05-06
Summerset 10.77 0.01 0.09% 32.31% 1.51B 2024-05-06
Precinct Properties New Zealand 1.17 -0.01 -0.43% -6.80% 1.08B 2024-05-06
Air New Zealand 0.52 -0.02 -3.70% -31.58% 1.07B 2024-05-06
Freightways 8.45 -0.03 -0.35% -10.11% 896.5M 2024-05-06
Vital Healthcare Property 2.10 -0.05 -2.33% -9.87% 847.86M 2024-05-06
Skycity Entertainment 1.70 -0.07 -3.95% -26.41% 782.98M 2024-05-06
Kiwi Property 0.79 -0.04 -4.27% -12.78% 751.63M 2024-05-06
Property For Industry 2.20 -0.02 -0.68% -5.39% 655.01M 2024-05-06
Argosy Property 1.09 -0.03 -2.25% -1.81% 547.47M 2024-05-06
Skellerup 4.20 -0.11 -2.55% -13.22% 511.46M 2024-05-06
Stride Property 1.24 -0.03 -2.36% -3.88% 405.35M 2024-05-06
Warehouse 1.33 -0.02 -1.48% -23.12% 285.34M 2024-05-06
Restaurant Brands New Zealand 3.37 -0.13 -3.71% -54.58% 259.17M 2024-05-06
Investore Property 1.10 -0.03 -2.65% -23.61% 242.68M 2024-05-06
SKY 2.80 -0.09 -3.11% 4.87% 235.46M 2024-05-06
NZX 1.14 0 0% 0.89% 223.07M 2024-05-06
Kmd Brands 0.50 -0.01 -1.96% -54.55% 214.2M 2024-05-06
Steel Tube 1.00 -0.03 -2.91% -3.85% 103.73M 2024-05-06
Pacific Edge 0.11 0.002 1.94% -76.14% 45.96M 2024-05-06
Metro Performance Glass 0.09 -0.004 -4.30% -40.67% 10.72M 2024-05-06

Harga Hari Tahun Tanggal
NZX 50 11821 -117.30 -0.98% -1.02% 2024-05-06


Selandia Baru - Pasar Saham
NZX 50 adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan terbesar dan paling likuid berdasarkan kapitalisasi pasar float bebas, yang terdaftar di Bursa Selandia Baru. Ini adalah indeks dengan pembobotan kapitalisasi pasar total kembali yang telah dimodifikasi. Indeks NZX 50 memiliki nilai dasar 1880,85 (tingkat penutupan Indeks NZX 40 pada hari sebelumnya) per tanggal 29 Desember 2000. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
11820.78 11938.08 13643.78 1665.04 2001 - 2024 Poin Harian